29049 JPXIAMI@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29049 JPXIAMI@EC2505B (CALL)

Nominal

1.060 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	1.060	47.450	0	114.599
28/04/2025	1.060	47.500	0	99.472
25/04/2025	1.090	47.700	0	97.176
24/04/2025	1.100	48.200	0
23/04/2025	1.070	47.450	50,000	92.103	50,000	1.090
22/04/2025	0.740	44.400	0
17/04/2025	0.510	41.950	0	39.446
16/04/2025	0.480	41.250	0	53.952
15/04/2025	0.670	43.100	0	66.680
14/04/2025	0.700	43.200	0	73.430
11/04/2025	0.800	44.250	0	72.841
10/04/2025	0.700	43.050	50,000	71.343			50,000	0.700
09/04/2025	0.640	41.900	100,000	78.926	50,000	0.540	50,000	0.451
08/04/2025	0.410	38.900	0	72.353
07/04/2025	0.300	36.450	0	78.744
03/04/2025	0.930	45.900	0	56.650
02/04/2025	0.840	44.550	26,000	66.299			26,000	0.903
01/04/2025	0.990	46.500	34,000	56.793	10,000	1.060	24,000	1.098
31/03/2025	1.270	49.200	0	70.018
28/03/2025	1.410	51.050	30,000		30,000	1.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.