29049 UB-HSBC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29049 UB-HSBC@EC2612B (CALL)

Nominal

0.066 +0.014 (+26.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.052	148.100	1,256,000	27.582	700,000	0.053	440,000	0.056
09/10/2026	0.041	145.200	1,120,000	27.480	476,000	0.041	596,000	0.041
08/10/2026	0.034	142.600	2,544,000	28.478	1,616,000	0.038	880,000	0.040
07/10/2026	0.067	149.900	1,664,000	28.820	432,000	0.078	1,232,000	0.071
06/10/2026	0.081	152.800	536,000	27.660	324,000	0.072	212,000	0.073
05/10/2026	0.064	149.900	1,120,000	27.029	472,000	0.061	636,000	0.061
02/10/2026	0.069	149.500	184,000	29.204			184,000	0.071
30/09/2026	0.120	158.000	1,752,000	28.423	868,000	0.114	884,000	0.114
29/09/2026	0.130	159.000	3,240,000	29.479	1,620,000	0.127	1,620,000	0.126
28/09/2026	0.135	158.900	840,000	31.677	420,000	0.140	420,000	0.139
25/09/2026	0.123	157.600	692,000	29.604	336,000	0.119	356,000	0.116
24/09/2026	0.121	156.900	956,000	30.452	448,000	0.126	508,000	0.125
23/09/2026	0.136	159.500	40,000	29.027			40,000	0.127
22/09/2026	0.140	159.300	0	30.988
21/09/2026	0.152	161.500	184,000	29.116	96,000	0.149	88,000	0.149
18/09/2026	0.161	161.600	1,060,000	31.888	468,000	0.166	468,000	0.166
17/09/2026	0.144	159.800	1,220,000	29.992	1,200,000	0.144
16/09/2026	0.148	160.900	0	28.167
15/09/2026	0.143	159.600	40,000	29.700			40,000	0.148
14/09/2026	0.174	164.900	0	25.561

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.