29076 UB-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29076 UB-AIA @EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.015	54.550	0	105.761
28/04/2025	0.015	54.600	0	99.410
25/04/2025	0.015	55.050	0	83.874
24/04/2025	0.015	55.600	0	78.049
23/04/2025	0.015	55.950	0	73.654
22/04/2025	0.015	54.450	0	77.536
17/04/2025	0.015	54.250	0	67.812
16/04/2025	0.015	52.750	0	71.686
15/04/2025	0.015	52.700	0	70.210
14/04/2025	0.015	52.200	0	70.437
11/04/2025	0.015	50.150	0	73.222
10/04/2025	0.015	50.650	0	70.141
09/04/2025	0.015	49.950	0	71.205
08/04/2025	0.015	53.150	0	59.633
07/04/2025	0.015	52.800	0	59.703
03/04/2025	0.015	59.650	0	36.802
02/04/2025	0.017	60.200	0	35.702
01/04/2025	0.016	59.750	750,000	35.918	350,000	0.015	400,000	0.016
31/03/2025	0.013	58.600	242,000	36.921			242,000	0.013
28/03/2025	0.018	59.600	0	35.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.