29082 GJALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29082 GJALIBA@EC2510A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.360	115.000	0	50.968
28/04/2025	0.365	115.200	0	51.228
25/04/2025	0.365	115.600	0	49.942
24/04/2025	0.355	113.800	0	51.755
23/04/2025	0.375	116.000	10,000	50.453	10,000	0.360
22/04/2025	0.310	110.000	0	51.374
17/04/2025	0.295	108.700	0	50.551
16/04/2025	0.270	105.400	10,000	52.161			10,000	0.270
15/04/2025	0.320	109.900	20,000	52.168	20,000	0.330
14/04/2025	0.305	108.200	100,000	52.686	100,000	0.310
11/04/2025	0.260	103.000	0	53.925
10/04/2025	0.260	104.800	0	50.694
09/04/2025	0.260	103.600	100,000	52.602			100,000	0.214
08/04/2025	0.244	102.500	0	51.605
07/04/2025	0.233	101.300	25,000	51.595			25,000	0.296
03/04/2025	0.475	123.500	0	47.778
02/04/2025	0.560	130.000	0	46.329
01/04/2025	0.560	129.800	0	46.468
31/03/2025	0.560	128.000	0	50.519
28/03/2025	0.570	131.000	0	44.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.