29131 SGBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29131 SGBAIDU@EC2509A (CALL)

Nominal

0.054 -0.003 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.057	86.650	120,000	50.498	60,000	0.057	60,000	0.059
28/04/2025	0.060	86.900	125,000	50.923	62,500	0.060	62,500	0.061
25/04/2025	0.066	87.600	40,000	51.258			40,000	0.074
24/04/2025	0.054	84.350	200,000	51.658	100,000	0.057	100,000	0.057
23/04/2025	0.053	84.200	0	51.350
22/04/2025	0.048	81.750	0	52.638
17/04/2025	0.051	82.550	0	51.784
16/04/2025	0.048	80.500	0	53.201
15/04/2025	0.055	82.300	25,000	53.111	12,500	0.055	12,500	0.056
14/04/2025	0.059	82.250	20,000	54.294	15,000	0.062	5,000	0.065
11/04/2025	0.051	79.100	0	55.220
10/04/2025	0.051	79.550	22,500	54.467	12,500	0.049	10,000	0.056
09/04/2025	0.052	77.700	3,047,500	57.051	1,567,500	0.046	1,480,000	0.047
08/04/2025	0.057	78.600	350,000	57.389	100,000	0.052	250,000	0.057
07/04/2025	0.049	75.500	0	58.497
03/04/2025	0.081	87.800	1,755,000	51.465	877,500	0.081	877,500	0.082
02/04/2025	0.092	90.000	1,785,000	51.138	892,500	0.091	792,500	0.090
01/04/2025	0.089	89.000	5,800,000	51.502	2,900,000	0.093	2,900,000	0.093
31/03/2025	0.096	89.950	7,925,000	51.765	3,962,500	0.097	3,962,500	0.097
28/03/2025	0.115	93.350	4,305,000	50.999	2,152,500	0.124	2,152,500	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.