29141 BIJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29141 BIJDCOM@EP2507A (PUT)

Nominal

0.129 +0.007 (+5.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.122	128.900	3,850,000	52.127	1,925,000	0.117	1,925,000	0.118
28/04/2025	0.133	126.500	490,000	52.049	245,000	0.134	245,000	0.133
25/04/2025	0.152	123.800	0	53.813
24/04/2025	0.154	124.200	1,280,000	55.107	640,000	0.143	640,000	0.142
23/04/2025	0.122	132.400	280,000	56.053	140,000	0.126	140,000	0.127
22/04/2025	0.133	130.400	500,000	56.969	250,000	0.143	250,000	0.140
17/04/2025	0.108	139.200	200,000	58.245	100,000	0.109	100,000	0.109
16/04/2025	0.113	138.400	100,000	58.874	50,000	0.114	50,000	0.108
15/04/2025	0.089	146.500	0	58.657
14/04/2025	0.097	146.600	0	61.572
11/04/2025	0.105	143.100	0	60.031
10/04/2025	0.105	141.700	0	58.217
09/04/2025	0.122	136.700	0	58.242
08/04/2025	0.121	137.600	0	58.771
07/04/2025	0.161	126.400	1,555,000	50.719	855,000	0.136	500,000	0.144
03/04/2025	0.064	149.610	110,000	49.224	55,000	0.064	55,000	0.063
02/04/2025	0.051	158.010	0	50.701
01/04/2025	0.051	157.310	30,000	50.039	15,000	0.051	15,000	0.051
31/03/2025	0.053	156.910	1,200,000	50.371	600,000	0.052	600,000	0.052
28/03/2025	0.048	160.510	0	50.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.