29158 UBBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29158 UBBAIDU@EC2507A (CALL)

Nominal

0.070 -0.005 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.075	86.650	240,000	47.140	100,000	0.075	120,000	0.078
28/04/2025	0.084	86.900	510,000	49.214	260,000	0.083	250,000	0.081
25/04/2025	0.086	87.600	2,882,500	47.528	1,130,000	0.092	1,702,500	0.089
24/04/2025	0.070	84.350	800,000	48.818	400,000	0.073	400,000	0.072
23/04/2025	0.069	84.200	960,000	48.514	200,000	0.068	697,500	0.070
22/04/2025	0.059	81.750	0	49.536
17/04/2025	0.067	82.550	1,600,000	49.503	800,000	0.066	800,000	0.066
16/04/2025	0.060	80.500	200,000	50.694	100,000	0.061	100,000	0.061
15/04/2025	0.072	82.300	0	51.166
14/04/2025	0.081	82.250	547,500	53.943	432,500	0.084	100,000	0.092
11/04/2025	0.066	79.100	100,000	54.190			100,000	0.059
10/04/2025	0.067	79.550	700,000	53.433	300,000	0.066	400,000	0.069
09/04/2025	0.066	77.700	3,312,500	56.307	1,600,000	0.059	1,712,500	0.054
08/04/2025	0.068	78.600	1,807,500	55.040	370,000	0.070	1,437,500	0.064
07/04/2025	0.059	75.500	0	57.280
03/04/2025	0.110	87.800	0	48.597
02/04/2025	0.125	90.000	400,000	47.749	200,000	0.128	200,000	0.127
01/04/2025	0.120	89.000	0	48.241
31/03/2025	0.132	89.950	0	49.084
28/03/2025	0.163	93.350	0	48.591

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.