29191 JPMTUAN@EC2505F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29191 JPMTUAN@EC2505F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	132.100	0	142.660
28/04/2025	0.010	128.400	0	144.719
25/04/2025	0.010	127.600	0	129.912
24/04/2025	0.010	127.000	0	126.721
23/04/2025	0.010	133.900	0	109.202
22/04/2025	0.010	130.200	0	112.865
17/04/2025	0.010	136.500	0	88.814
16/04/2025	0.010	134.900	0	89.374
15/04/2025	0.010	146.800	0	69.543
14/04/2025	0.010	145.900	0	69.417
11/04/2025	0.010	143.500	0	68.835
10/04/2025	0.010	145.400	0	65.061
09/04/2025	0.010	146.400	0	62.636
08/04/2025	0.010	140.600	0	69.192
07/04/2025	0.010	134.300	150,000	76.453
03/04/2025	0.011	157.900	6,120,000	44.661	2,240,000	0.012	2,490,000	0.012
02/04/2025	0.013	157.800	1,610,000	46.206	810,000	0.015	700,000	0.012
01/04/2025	0.015	157.900	8,800,000	47.321	5,720,000	0.015	560,000	0.016
31/03/2025	0.016	155.800	4,680,000	50.136	200,000	0.018	200,000	0.019
28/03/2025	0.023	160.100	4,500,000	48.583

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.