29194 BI-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29194 BI-NTES@EC2507A (CALL)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.265	163.800	0	56.115
28/04/2025	0.265	163.400	0	56.790
25/04/2025	0.270	164.800	0	53.961
24/04/2025	0.250	161.400	0	55.012
23/04/2025	0.249	160.700	2,900,000	56.011	1,450,000	0.248	1,450,000	0.248
22/04/2025	0.236	157.900	1,480,000	57.658	740,000	0.238	740,000	0.238
17/04/2025	0.250	158.300	720,000	59.849	360,000	0.248	360,000	0.246
16/04/2025	0.207	151.400	0	59.674
15/04/2025	0.215	152.300	0	60.225
14/04/2025	0.226	154.500	1,360,000	59.046	680,000	0.228	680,000	0.228
11/04/2025	0.209	150.200	200,000	61.118	100,000	0.214	100,000	0.212
10/04/2025	0.198	148.600	80,000	60.287	40,000	0.199	40,000	0.197
09/04/2025	0.190	146.900	80,000	60.551	40,000	0.173	40,000	0.172
08/04/2025	0.178	145.300	0	59.240
07/04/2025	0.136	135.200	0	62.177
03/04/2025	0.275	164.700	40,000	49.639	20,000	0.275
02/04/2025	0.275	165.200	0	48.223
01/04/2025	0.275	164.500	0	49.456
31/03/2025	0.234	158.000	0	50.377
28/03/2025	0.232	157.600	0	49.855

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.