Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29206 GJKUASO@EC2508A (CALL)
Nominal 
0.078 -0.008 (-9.302%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2025 | 0.086 | 58.550 | 605,000 | 46.290 | ||||
| 11/06/2025 | 0.132 | 62.200 | 450,000 | 46.934 | 130,000 | 0.126 | ||
| 10/06/2025 | 0.125 | 61.500 | 5,655,000 | 47.737 | 5,000,000 | 0.123 | ||
| 09/06/2025 | 0.139 | 62.400 | 3,360,000 | 48.543 | 925,000 | 0.149 | ||
| 06/06/2025 | 0.090 | 59.100 | 3,485,000 | 42.985 | 200,000 | 0.084 | 35,000 | 0.095 |
| 05/06/2025 | 0.057 | 54.500 | 1,330,000 | 48.493 | 1,160,000 | 0.055 | ||
| 04/06/2025 | 0.042 | 51.900 | 20,000 | 50.423 | ||||
| 03/06/2025 | 0.039 | 51.200 | 830,000 | 51.016 | 355,000 | 0.042 | ||
| 02/06/2025 | 0.049 | 52.450 | 275,000 | 51.737 | 85,000 | 0.038 | ||
| 30/05/2025 | 0.054 | 53.300 | 515,000 | 49.929 | 515,000 | 0.053 | ||
| 29/05/2025 | 0.065 | 54.200 | 5,885,000 | 51.710 | 915,000 | 0.049 | 4,945,000 | 0.064 |
| 28/05/2025 | 0.043 | 51.650 | 1,885,000 | 49.545 | 95,000 | 0.042 | ||
| 27/05/2025 | 0.033 | 48.750 | 380,000 | 53.491 | ||||
| 26/05/2025 | 0.032 | 48.500 | 10,000 | 53.333 | ||||
| 23/05/2025 | 0.031 | 48.750 | 2,710,000 | 50.683 | 2,620,000 | 0.031 | ||
| 22/05/2025 | 0.034 | 48.850 | 3,500,000 | 52.043 | 2,880,000 | 0.033 | ||
| 21/05/2025 | 0.046 | 50.350 | 1,050,000 | 53.725 | 340,000 | 0.047 | ||
| 20/05/2025 | 0.044 | 49.900 | 0 | 53.188 | ||||
| 19/05/2025 | 0.044 | 49.700 | 255,000 | 53.596 | ||||
| 16/05/2025 | 0.052 | 50.850 | 350,000 | 52.862 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |