29223 JP-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29223 JP-HSI @EP2505A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.012	22,008.110	0	43.894
28/04/2025	0.012	21,971.960	100,000	42.906	100,000	0.012
25/04/2025	0.012	21,980.740	400,000	41.026			70,000	0.014
24/04/2025	0.015	21,909.760	920,000	41.926	910,000	0.015
23/04/2025	0.017	22,072.620	2,240,000	43.717			1,680,000	0.018
22/04/2025	0.028	21,562.320	150,000	44.717			150,000	0.029
17/04/2025	0.036	21,395.140	90,000	43.727	10,000	0.036	30,000	0.043
16/04/2025	0.048	21,056.980	150,000	44.438	50,000	0.044	40,000	0.050
15/04/2025	0.041	21,466.270	90,000	45.018			90,000	0.044
14/04/2025	0.052	21,417.400	4,350,000	47.623	4,070,000	0.051	240,000	0.054
11/04/2025	0.077	20,914.690	890,000	48.630	690,000	0.077	150,000	0.077
10/04/2025	0.078	20,681.780	2,960,000	46.257	2,130,000	0.065	660,000	0.066
09/04/2025	0.106	20,264.490	38,410,000	48.185	18,900,000	0.135	19,500,000	0.139
08/04/2025	0.110	20,127.680	9,160,000	47.175	2,310,000	0.104	6,620,000	0.102
07/04/2025	0.139	19,828.300	49,900,000	49.627	26,650,000	0.075	1,210,000	0.091
03/04/2025	0.010	22,849.810	750,000	35.385
02/04/2025	0.010	23,202.530	0	36.837
01/04/2025	0.010	23,206.840	0	36.569
31/03/2025	0.010	23,119.580	0	35.840
28/03/2025	0.010	23,426.600	0	36.414

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.