| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2026 | 0.011 | 6.285 | 0 | 191.428 | ||||
| 13/10/2026 | 0.011 | 6.290 | 0 | 188.520 | ||||
| 12/10/2026 | 0.011 | 6.430 | 0 | 182.082 | ||||
| 09/10/2026 | 0.011 | 6.385 | 0 | 176.070 | ||||
| 08/10/2026 | 0.011 | 6.530 | 0 | 170.181 | ||||
| 07/10/2026 | 0.011 | 6.735 | 0 | 163.114 | ||||
| 06/10/2026 | 0.011 | 6.680 | 0 | 162.462 | ||||
| 05/10/2026 | 0.011 | 6.765 | 0 | 158.565 | ||||
| 02/10/2026 | 0.011 | 6.695 | 0 | 154.860 | ||||
| 30/09/2026 | 0.011 | 6.840 | 0 | 148.392 | ||||
| 29/09/2026 | 0.011 | 6.845 | 0 | 146.759 | ||||
| 28/09/2026 | 0.011 | 6.875 | 0 | 144.635 | ||||
| 25/09/2026 | 0.011 | 6.985 | 0 | 138.216 | ||||
| 24/09/2026 | 0.011 | 7.100 | 0 | 134.638 | ||||
| 23/09/2026 | 0.011 | 7.155 | 0 | 132.331 | ||||
| 22/09/2026 | 0.011 | 7.205 | 0 | 130.167 | ||||
| 21/09/2026 | 0.011 | 7.220 | 0 | 128.728 | ||||
| 18/09/2026 | 0.011 | 7.110 | 0 | 127.483 | ||||
| 17/09/2026 | 0.011 | 6.935 | 0 | 129.706 | ||||
| 16/09/2026 | 0.011 | 7.040 | 0 | 126.684 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |