29277 GJ-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29277 GJ-HSI @EP2505A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.012	22,008.110	0	44.782
28/04/2025	0.013	21,971.960	0	44.531
25/04/2025	0.013	21,980.740	0	42.578
24/04/2025	0.013	21,909.760	0	41.459
23/04/2025	0.013	22,072.620	1,760,000	42.010	770,000	0.013	490,000	0.013
22/04/2025	0.022	21,562.320	2,680,000	42.847	2,480,000	0.024	200,000	0.023
17/04/2025	0.027	21,395.140	3,680,000	41.140	3,000,000	0.028
16/04/2025	0.036	21,056.980	710,000	41.424	600,000	0.034
15/04/2025	0.028	21,466.270	590,000	41.127	200,000	0.029	30,000	0.030
14/04/2025	0.039	21,417.400	1,790,000	44.340	600,000	0.040	40,000	0.039
11/04/2025	0.055	20,914.690	3,990,000	43.792	300,000	0.054	1,300,000	0.056
10/04/2025	0.053	20,681.780	3,200,000	40.800	1,360,000	0.048	330,000	0.045
09/04/2025	0.079	20,264.490	7,660,000	43.193	2,910,000	0.102	2,460,000	0.110
08/04/2025	0.082	20,127.680	6,220,000	42.145	3,360,000	0.074	1,670,000	0.076
07/04/2025	0.120	19,828.300	19,710,000	47.003	6,980,000	0.067	8,510,000	0.078
03/04/2025	0.010	22,849.810	0	36.004
02/04/2025	0.010	23,202.530	0	37.446
01/04/2025	0.010	23,206.840	0	37.172
31/03/2025	0.010	23,119.580	0	36.440
28/03/2025	0.010	23,426.600	0	36.995

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.