29291 UBPETCH@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29291 UBPETCH@EC2703A (CALL)

Nominal

0.061 +0.012 (+24.490%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.049	9.855	200,000	39.333	100,000	0.048	100,000	0.048
09/10/2026	0.051	9.830	480,000	40.118	240,000	0.052	240,000	0.053
08/10/2026	0.050	9.830	120,000	39.584	60,000	0.050	60,000	0.049
07/10/2026	0.044	9.585	240,000	40.168	120,000	0.046	120,000	0.047
06/10/2026	0.046	9.670	160,000	39.820	80,000	0.048	80,000	0.048
05/10/2026	0.045	9.565	0	40.641
02/10/2026	0.045	9.515	160,000	40.922	80,000	0.045	80,000	0.046
30/09/2026	0.050	9.665	0	40.826
29/09/2026	0.052	9.710	40,000	40.931	20,000	0.052	20,000	0.051
28/09/2026	0.052	9.700	0	40.943
25/09/2026	0.045	9.410	0	41.433
24/09/2026	0.050	9.615	0	40.770
23/09/2026	0.045	9.350	0	41.958
22/09/2026	0.047	9.430	0	41.642
21/09/2026	0.049	9.510	0	41.334
18/09/2026	0.050	9.490	240,000	41.652	120,000	0.051	120,000	0.051
17/09/2026	0.051	9.560	640,000	41.044	320,000	0.052	320,000	0.052
16/09/2026	0.059	9.790	0	41.053
15/09/2026	0.065	9.975	0	40.689
14/09/2026	0.065	9.920	0	41.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.