| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0 | 46.665 | ||||||
| 12/10/2026 | 0 | 43.135 | ||||||
| 09/10/2026 | 0 | 50.167 | ||||||
| 08/10/2026 | 0 | 34.033 | ||||||
| 07/10/2026 | 0 | 41.960 | ||||||
| 06/10/2026 | 0 | 43.326 | ||||||
| 05/10/2026 | 0 | 48.021 | ||||||
| 02/10/2026 | 0 | 43.816 | ||||||
| 30/09/2026 | 0 | 44.268 | ||||||
| 29/09/2026 | 0 | 43.199 | ||||||
| 28/09/2026 | 0 | 43.003 | ||||||
| 25/09/2026 | 0 | 40.779 | ||||||
| 24/09/2026 | 0 | 42.058 | ||||||
| 23/09/2026 | 0 | 41.254 | ||||||
| 22/09/2026 | 0 | 44.730 | ||||||
| 21/09/2026 | 0 | 42.870 | ||||||
| 18/09/2026 | 0 | 43.877 | ||||||
| 17/09/2026 | 0 | 43.657 | ||||||
| 16/09/2026 | 0 | |||||||
| 15/09/2026 | 0 | 41.992 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |