29300 SGLIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29300 SGLIAUT@EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.020	109.800	0	82.439
12/06/2025	0.021	112.800	0	67.833
11/06/2025	0.021	115.700	0	53.077
10/06/2025	0.029	116.700	0	56.815
09/06/2025	0.044	120.000	150,000	56.285	150,000	0.046
06/06/2025	0.031	116.800	0	51.378
05/06/2025	0.039	116.800	0	58.011
04/06/2025	0.041	116.400	150,000	59.948			150,000	0.041
03/06/2025	0.041	116.400	10,000	58.469	10,000	0.026
02/06/2025	0.026	110.000	0	63.314
30/05/2025	0.041	112.300	10,000	67.017			10,000	0.046
29/05/2025	0.032	108.200	0	69.501
28/05/2025	0.034	108.900	0	68.106
27/05/2025	0.044	111.700	0	67.539
26/05/2025	0.042	109.900	0	69.987
23/05/2025	0.055	113.500	0	66.454
22/05/2025	0.055	112.300	0	69.035
21/05/2025	0.068	115.500	0	67.889
20/05/2025	0.053	111.000	0	68.677
19/05/2025	0.053	109.600	600,000	71.646	300,000	0.055	300,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.