29301 DSMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29301 DSMTUAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	132.100	0	101.474
28/04/2025	0.010	128.400	0	105.096
25/04/2025	0.010	127.600	0	100.442
24/04/2025	0.010	127.000	0	99.554
23/04/2025	0.011	133.900	0	90.027
22/04/2025	0.011	130.200	0	93.679
17/04/2025	0.011	136.500	0	78.825
16/04/2025	0.011	134.900	0	79.725
15/04/2025	0.011	146.800	100,000	64.501
14/04/2025	0.012	145.900	0	66.007
11/04/2025	0.012	143.500	0	66.269
10/04/2025	0.012	145.400	4,790,000	63.366	4,520,000	0.011
09/04/2025	0.020	146.400	50,000	70.055			10,000	0.020
08/04/2025	0.020	140.600	0	76.203
07/04/2025	0.021	134.300	0	84.132
03/04/2025	0.024	157.900	1,020,000	56.036	490,000	0.023	530,000	0.021
02/04/2025	0.027	157.800	5,410,000	57.678	2,930,000	0.027	2,160,000	0.025
01/04/2025	0.029	157.900	2,110,000	58.292	1,900,000	0.029	160,000	0.030
31/03/2025	0.027	155.800	9,000,000	58.731	3,860,000	0.029	4,940,000	0.028
28/03/2025	0.034	160.100	5,850,000	56.727	2,380,000	0.036	3,050,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.