29312 GJMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29312 GJMTUAN@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	132.100	0	101.291
28/04/2025	0.010	128.400	0	104.918
25/04/2025	0.010	127.600	0	100.274
24/04/2025	0.010	127.000	0	99.390
23/04/2025	0.010	133.900	0	88.030
22/04/2025	0.010	130.200	0	91.637
17/04/2025	0.010	136.500	0	77.053
16/04/2025	0.010	134.900	0	77.946
15/04/2025	0.010	146.800	0	62.961
14/04/2025	0.010	145.900	0	63.148
11/04/2025	0.010	143.500	0	63.435
10/04/2025	0.010	145.400	0	60.628
09/04/2025	0.010	146.400	40,000	58.862
08/04/2025	0.022	140.600	0	78.027
07/04/2025	0.022	134.300	0	85.021
03/04/2025	0.022	157.900	0	54.413
02/04/2025	0.025	157.800	3,300,000	56.133	1,300,000	0.021	2,000,000	0.026
01/04/2025	0.026	157.900	90,000	56.120	90,000	0.027
31/03/2025	0.024	155.800	20,920,000	56.471	10,760,000	0.028	10,160,000	0.028
28/03/2025	0.033	160.100	223,400,000	55.981	111,120,000	0.043	112,280,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.