29316 CICSHEN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29316 CICSHEN@EC2507A (CALL)

Nominal

0.010 -0.008 (-44.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.018	33.800	0	45.911
18/06/2025	0.018	34.900	40,000	39.532	40,000	0.018
17/06/2025	0.022	35.100	0	40.043
16/06/2025	0.026	35.200	115,000	40.867			115,000	0.026
13/06/2025	0.021	34.600	200,000	40.275	200,000	0.021
12/06/2025	0.019	34.150	0	41.060
11/06/2025	0.022	34.600	0	39.880
10/06/2025	0.019	34.050	15,000	40.694			15,000	0.020
09/06/2025	0.018	33.600	0	41.904
06/06/2025	0.018	33.800	120,000	39.736	120,000	0.017
05/06/2025	0.016	33.250	0	40.777
04/06/2025	0.017	33.350	10,000	40.506			10,000	0.017
03/06/2025	0.016	32.750	0	42.317
02/06/2025	0.021	32.350	0	46.555
30/05/2025	0.021	33.150	0	41.698
29/05/2025	0.022	33.250	0	41.370
28/05/2025	0.022	33.650	0	39.239
27/05/2025	0.022	33.250	0	40.543
26/05/2025	0.022	33.400	0	39.554
23/05/2025	0.022	33.000	0	40.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.