29334 CT-AAC @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29334 CT-AAC @EC2704A (CALL)

Nominal

0.052 -0.001 (-1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.053	41.160	770,000	58.728	185,000	0.049	585,000	0.052
26/08/2026	0.048	40.160	960,000	58.824	480,000	0.048	480,000	0.048
25/08/2026	0.046	39.840	940,000	58.543	470,000	0.043	470,000	0.040
24/08/2026	0.045	39.380	440,000	59.094	220,000	0.046	220,000	0.046
21/08/2026	0.047	40.100	0	57.817
20/08/2026	0.045	39.120	427,500	59.213	300,000	0.048	127,500	0.050
19/08/2026	0.056	41.660	365,000	57.699	215,000	0.056	150,000	0.056
18/08/2026	0.066	43.040	1,100,000	58.242	550,000	0.072	550,000	0.072
17/08/2026	0.068	43.360	50,000	58.077	50,000	0.068
14/08/2026	0.067	42.900	105,000	58.486	32,500	0.068	72,500	0.069
13/08/2026	0.060	41.820	425,000	58.258	287,500	0.066	137,500	0.068
12/08/2026	0.066	42.680	0	58.392
11/08/2026	0.067	42.720	435,000	58.553	257,500	0.063	177,500	0.062
10/08/2026	0.061	41.880	245,000	58.125	122,500	0.059	122,500	0.059
07/08/2026	0.058	41.380	650,000	57.747	325,000	0.056	325,000	0.056
06/08/2026	0.057	41.040	1,895,000	58.059	955,000	0.061	940,000	0.062
05/08/2026	0.062	41.940	1,070,000	57.750	532,500	0.061	537,500	0.060
04/08/2026	0.057	41.060	2,895,000	57.744	1,602,500	0.056	1,272,500	0.056
03/08/2026	0.054	40.280	4,027,500	58.285	1,897,500	0.053	2,047,500	0.052
31/07/2026	0.045	38.540	2,290,000	58.085	1,052,500	0.046	1,237,500	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.