29352 MBPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29352 MBPOMRT@EC2512B (CALL)

Nominal

0.880 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.880	197.900	0	89.830
28/04/2025	0.840	193.000	0	89.818
25/04/2025	0.680	172.300	200,000	90.934	100,000	0.694	100,000	0.694
24/04/2025	0.760	180.100	0	95.285
23/04/2025	0.760	178.500	1,360,000	98.248	680,000	0.729	680,000	0.726
22/04/2025	0.720	175.900	560,000	93.215	280,000	0.698	280,000	0.696
17/04/2025	0.640	164.500	40,000	94.301	20,000	0.640	20,000	0.640
16/04/2025	0.610	159.200	320,000	96.596	80,000	0.580	240,000	0.598
15/04/2025	0.640	164.700	40,000	93.555	20,000	0.640	20,000	0.640
14/04/2025	0.600	159.100	40,000	93.947	20,000	0.600	20,000	0.610
11/04/2025	0.530	149.500	40,000	93.536	20,000	0.520	20,000	0.530
10/04/2025	0.520	143.800	380,000	101.020	160,000	0.519	120,000	0.530
09/04/2025	0.465	137.600	0	97.930
08/04/2025	0.430	133.100	0	96.616
07/04/2025	0.400	126.900	0	99.350
03/04/2025	0.600	162.600	40,000	85.371	20,000	0.600	20,000	0.600
02/04/2025	0.600	163.200	560,000	84.100	280,000	0.604	280,000	0.597
01/04/2025	0.610	164.300	0	84.123
31/03/2025	0.560	156.500	40,000	86.048	20,000	0.560	20,000	0.560
28/03/2025	0.510	153.200	860,000	79.423	440,000	0.501	420,000	0.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.