29393 GJ-CMOB@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29393 GJ-CMOB@EP2506B (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.016	81.450	0	34.510
28/04/2025	0.016	81.600	0	34.438
25/04/2025	0.016	80.850	0	32.552
24/04/2025	0.016	81.000	0	32.510
23/04/2025	0.016	81.050	0	32.331
22/04/2025	0.016	82.900	0	34.599
17/04/2025	0.016	83.550	0	34.199
16/04/2025	0.016	83.250	0	33.585
15/04/2025	0.016	82.850	0	32.842
14/04/2025	0.016	81.650	0	31.095
11/04/2025	0.016	81.000	0	29.668
10/04/2025	0.016	80.450	395,000	28.777	395,000	0.016
09/04/2025	0.017	79.000	900,000	27.036	800,000	0.019	100,000	0.027
08/04/2025	0.018	78.650	695,000	26.723			690,000	0.018
07/04/2025	0.011	78.750	400,000	24.294
03/04/2025	0.010	83.600	0	28.894
02/04/2025	0.010	83.850	0	29.000
01/04/2025	0.010	84.000	0	29.034
31/03/2025	0.010	83.800	0	28.661
28/03/2025	0.010	82.750	0	27.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.