| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/10/2026 | 0.014 | 8.170 | 0 | 183.331 | ||||
| 09/10/2026 | 0.014 | 8.280 | 0 | 174.521 | ||||
| 08/10/2026 | 0.014 | 8.305 | 0 | 171.997 | ||||
| 07/10/2026 | 0.014 | 8.720 | 0 | 162.513 | ||||
| 06/10/2026 | 0.014 | 8.820 | 0 | 158.961 | ||||
| 05/10/2026 | 0.014 | 8.805 | 0 | 157.470 | ||||
| 02/10/2026 | 0.014 | 8.835 | 0 | 152.051 | ||||
| 30/09/2026 | 0.014 | 8.920 | 0 | 147.656 | ||||
| 29/09/2026 | 0.014 | 8.795 | 0 | 148.217 | ||||
| 28/09/2026 | 0.014 | 8.740 | 0 | 147.686 | ||||
| 25/09/2026 | 0.014 | 8.700 | 0 | 144.276 | ||||
| 24/09/2026 | 0.014 | 8.865 | 0 | 140.457 | ||||
| 23/09/2026 | 0.014 | 8.760 | 0 | 140.827 | ||||
| 22/09/2026 | 0.014 | 8.920 | 0 | 137.209 | ||||
| 21/09/2026 | 0.014 | 8.950 | 0 | 135.609 | ||||
| 18/09/2026 | 0.014 | 9.000 | 0 | 131.602 | ||||
| 17/09/2026 | 0.014 | 8.855 | 0 | 132.631 | ||||
| 16/09/2026 | 0.014 | 8.800 | 0 | 132.390 | ||||
| 15/09/2026 | 0.014 | 9.175 | 0 | 126.135 | ||||
| 14/09/2026 | 0.014 | 9.225 | 0 | 124.509 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |