Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2025 | 0.014 | 48.550 | 0 | 59.669 | ||||
11/06/2025 | 0.014 | 48.750 | 0 | 58.112 | ||||
10/06/2025 | 0.014 | 47.450 | 0 | 61.411 | ||||
09/06/2025 | 0.014 | 47.200 | 0 | 61.321 | ||||
06/06/2025 | 0.014 | 45.700 | 0 | 63.500 | ||||
05/06/2025 | 0.014 | 46.000 | 0 | 61.750 | ||||
04/06/2025 | 0.015 | 45.800 | 0 | 62.332 | ||||
03/06/2025 | 0.015 | 46.450 | 0 | 59.623 | ||||
02/06/2025 | 0.015 | 45.600 | 0 | 61.461 | ||||
30/05/2025 | 0.015 | 46.150 | 0 | 57.772 | ||||
29/05/2025 | 0.015 | 46.400 | 0 | 56.425 | ||||
28/05/2025 | 0.015 | 45.800 | 0 | 57.520 | ||||
27/05/2025 | 0.015 | 46.200 | 0 | 55.687 | ||||
26/05/2025 | 0.016 | 45.700 | 0 | 57.159 | ||||
23/05/2025 | 0.016 | 45.850 | 0 | 55.064 | ||||
22/05/2025 | 0.017 | 45.900 | 0 | 55.004 | ||||
21/05/2025 | 0.021 | 46.600 | 0 | 54.749 | ||||
20/05/2025 | 0.021 | 46.400 | 0 | 54.448 | ||||
19/05/2025 | 0.021 | 45.700 | 0 | 55.863 | ||||
16/05/2025 | 0.026 | 46.100 | 0 | 55.634 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |