29434 UBXIAMI@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29434 UBXIAMI@EP2507A (PUT)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.028	47.450	0	81.496
28/04/2025	0.030	47.500	0	82.290
25/04/2025	0.032	47.700	0	82.418
24/04/2025	0.030	48.200	0	81.817
23/04/2025	0.030	47.450	300,000	79.974			300,000	0.030
22/04/2025	0.037	44.400	130,000	77.021	30,000	0.036	100,000	0.038
17/04/2025	0.046	41.950	0	73.596
16/04/2025	0.048	41.250	60,000	72.391	40,000	0.049	20,000	0.051
15/04/2025	0.046	43.100	0	75.425
14/04/2025	0.048	43.200	100,000	76.070	100,000	0.045
11/04/2025	0.049	44.250	70,000	77.601	50,000	0.049	20,000	0.059
10/04/2025	0.050	43.050	90,000	75.084	30,000	0.049	40,000	0.048
09/04/2025	0.059	41.900	806,000	75.413	550,000	0.068	256,000	0.067
08/04/2025	0.068	38.900	1,752,000	70.716	896,000	0.068	572,000	0.067
07/04/2025	0.103	36.450	38,836,000	73.183	18,274,000	0.052	1,064,000	0.043
03/04/2025	0.017	45.900	5,588,000	62.541	2,684,000	0.014	2,304,000	0.014
02/04/2025	0.016	44.550	2,666,000	59.297	72,000	0.015	1,950,000	0.015
01/04/2025	0.015	46.500	200,000	61.644	200,000	0.015
31/03/2025	0.013	49.200	48,000	63.996	48,000	0.013
28/03/2025	0.013	51.050	310,000	65.824	310,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.