29451 HU-MGP @EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29451 HU-MGP @EC2705A (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.043	45.580	1,480,000	80.183	740,000	0.043	740,000	0.043
12/10/2026	0.047	46.240	2,200,000	81.450	1,100,000	0.052	1,100,000	0.053
09/10/2026	0.046	46.500	20,000	79.491	10,000	0.046	10,000	0.045
08/10/2026	0.047	45.860	1,460,000	81.693	730,000	0.050	730,000	0.049
07/10/2026	0.041	44.700	0	79.724
06/10/2026	0.038	43.700	60,000	79.600	30,000	0.039	30,000	0.040
05/10/2026	0.038	43.780	1,140,000	79.228	570,000	0.038	570,000	0.038
02/10/2026	0.039	43.720	0	79.696
30/09/2026	0.046	45.780	420,000	79.758	210,000	0.045	210,000	0.046
29/09/2026	0.046	45.220	720,000	80.998	360,000	0.046	360,000	0.047
28/09/2026	0.043	44.560	60,000	80.153	30,000	0.043	30,000	0.043
25/09/2026	0.042	43.980	0	80.306
24/09/2026	0.044	44.580	360,000	80.213	180,000	0.044	180,000	0.044
23/09/2026	0.046	44.800	2,510,000	81.036	550,000	0.046	1,960,000	0.047
22/09/2026	0.044	44.360	2,370,000	80.399	1,090,000	0.049	1,280,000	0.052
21/09/2026	0.051	45.920	1,480,000	83.395	740,000	0.050	720,000	0.050
18/09/2026	0.049	45.122	3,240,000	81.611	1,620,000	0.051	1,620,000	0.052
17/09/2026	0.050	45.502	0	81.224
16/09/2026	0.052	46.002	80,000	81.250	40,000	0.052	40,000	0.052
15/09/2026	0.053	45.722	1,440,000	82.503	720,000	0.058	720,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.