29480 HUCNOOC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29480 HUCNOOC@EC2509A (CALL)

Nominal

0.022 +0.012 (+120.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.010	18.320	100,000	34.040			100,000	0.010
11/06/2025	0.010	18.220	0	30.681
10/06/2025	0.010	17.980	0	31.847
09/06/2025	0.010	17.860	0	32.321
06/06/2025	0.010	17.620	0	33.073
05/06/2025	0.010	17.640	0	32.773
04/06/2025	0.010	17.600	1,000,000	32.806			615,000	0.010
03/06/2025	0.010	17.460	0	33.430
02/06/2025	0.010	17.220	0	34.556
30/05/2025	0.010	17.420	0	32.921
29/05/2025	0.010	17.440	0	32.639
28/05/2025	0.010	17.360	0	32.892
27/05/2025	0.010	17.220	0	33.311
26/05/2025	0.010	17.220	0	33.137
23/05/2025	0.010	17.140	0	33.051
22/05/2025	0.010	17.040	0	33.408
21/05/2025	0.010	17.200	0	32.412
20/05/2025	0.010	16.940	0	33.136
19/05/2025	0.010	16.760	50,000	33.908
16/05/2025	0.010	16.580	0	34.344

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.