29511 GJCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29511 GJCLIFE@EC2509A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.021	13.980	100,000	49.518			100,000	0.021
28/04/2025	0.020	13.900	40,000	49.286
25/04/2025	0.025	14.000	280,000	50.963			180,000	0.025
24/04/2025	0.024	14.000	0	50.238
23/04/2025	0.024	14.120	920,000	49.235	860,000	0.023	10,000	0.026
22/04/2025	0.025	13.860	0	51.428
17/04/2025	0.027	13.680	10,000	52.914
16/04/2025	0.026	13.520	0	53.342
15/04/2025	0.028	13.700	0	52.969
14/04/2025	0.028	13.660	0	53.083
11/04/2025	0.028	13.260	0	55.437
10/04/2025	0.028	13.180	0	55.842
09/04/2025	0.028	13.080	0	56.395
08/04/2025	0.028	12.900	0	57.524
07/04/2025	0.028	12.720	10,000	58.678
03/04/2025	0.049	15.200	32,130,000	49.170	16,000,000	0.051	16,130,000	0.051
02/04/2025	0.059	15.580	48,060,000	49.603	24,000,000	0.054	24,060,000	0.054
01/04/2025	0.051	15.200	16,050,000	49.488	8,000,000	0.051	8,050,000	0.051
31/03/2025	0.049	15.000	17,200,000	50.071	8,000,000	0.054	9,200,000	0.054
28/03/2025	0.057	15.240	16,780,000	50.600	8,480,000	0.059	8,300,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.