Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29558 JPXIAMI@EP2507A (PUT)
Nominal 
0.028 -0.002 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.030 | 47.450 | 0 | 82.660 | ||||
| 28/04/2025 | 0.030 | 47.500 | 1,370,000 | 82.290 | 1,370,000 | 0.031 | ||
| 25/04/2025 | 0.034 | 47.700 | 0 | 83.484 | ||||
| 24/04/2025 | 0.034 | 48.200 | 0 | 83.986 | ||||
| 23/04/2025 | 0.034 | 47.450 | 68,000 | 82.111 | 68,000 | 0.034 | ||
| 22/04/2025 | 0.039 | 44.400 | 0 | 77.954 | ||||
| 17/04/2025 | 0.047 | 41.950 | 0 | 73.993 | ||||
| 16/04/2025 | 0.051 | 41.250 | 130,000 | 73.529 | 10,000 | 0.052 | 120,000 | 0.052 |
| 15/04/2025 | 0.046 | 43.100 | 1,168,000 | 75.425 | 1,168,000 | 0.049 | ||
| 14/04/2025 | 0.055 | 43.200 | 1,920,000 | 78.731 | 1,900,000 | 0.053 | 20,000 | 0.058 |
| 11/04/2025 | 0.054 | 44.250 | 0 | 79.501 | ||||
| 10/04/2025 | 0.056 | 43.050 | 78,000 | 77.287 | 78,000 | 0.052 | ||
| 09/04/2025 | 0.069 | 41.900 | 26,000 | 78.720 | 16,000 | 0.084 | 10,000 | 0.082 |
| 08/04/2025 | 0.080 | 38.900 | 5,548,000 | 74.274 | 3,818,000 | 0.083 | 1,616,000 | 0.081 |
| 07/04/2025 | 0.104 | 36.450 | 32,546,000 | 73.435 | 23,316,000 | 0.053 | 3,228,000 | 0.050 |
| 03/04/2025 | 0.029 | 45.900 | 520,000 | 69.427 | 220,000 | 0.032 | ||
| 02/04/2025 | 0.031 | 44.550 | 1,664,000 | 67.633 | 1,494,000 | 0.029 | ||
| 01/04/2025 | 0.026 | 46.500 | 914,000 | 68.391 | 522,000 | 0.025 | ||
| 31/03/2025 | 0.019 | 49.200 | 100,000 | 68.371 | 100,000 | 0.019 | ||
| 28/03/2025 | 0.015 | 51.050 | 0 | 67.415 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |