29563 SGZIJIN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29563 SGZIJIN@EC2509A (CALL)

Nominal

0.144 -0.006 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.150	17.200	0	52.912
28/04/2025	0.150	17.140	520,000	53.341	260,000	0.143	260,000	0.142
25/04/2025	0.150	17.100	0	53.179
24/04/2025	0.155	17.240	0	52.731
23/04/2025	0.153	17.160	180,000	52.898	80,000	0.151	100,000	0.153
22/04/2025	0.195	18.020	1,260,000	53.159	180,000	0.202	1,080,000	0.194
17/04/2025	0.161	17.220	0	53.049
16/04/2025	0.161	17.180	0	53.276
15/04/2025	0.164	17.220	40,000	53.404	20,000	0.163	20,000	0.167
14/04/2025	0.168	17.220	80,000	54.132			80,000	0.167
11/04/2025	0.147	16.540	320,000	55.530	160,000	0.137	160,000	0.137
10/04/2025	0.113	15.640	240,000	55.506	120,000	0.119	120,000	0.119
09/04/2025	0.094	14.840	440,000	57.475	220,000	0.078	220,000	0.077
08/04/2025	0.091	14.800	0	56.767
07/04/2025	0.084	14.340	300,000	58.637	220,000	0.102	80,000	0.111
03/04/2025	0.150	16.940	2,260,000	50.961	1,080,000	0.148	1,180,000	0.149
02/04/2025	0.170	17.320	460,000	51.510	240,000	0.173	140,000	0.173
01/04/2025	0.189	17.680	3,200,000	51.694	1,580,000	0.193	1,600,000	0.191
31/03/2025	0.193	17.680	240,000	52.373	220,000	0.207
28/03/2025	0.212	18.040	2,260,000	52.128	980,000	0.211	1,280,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.