29583 BI-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29583 BI-HSI @EC2612A (CALL)

Nominal

0.213 -0.002 (-0.930%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.215	25,565.740	0	21.184
26/08/2026	0.223	25,652.970	10,000	21.186	10,000	0.232
25/08/2026	0.209	25,511.100	0	20.897
24/08/2026	0.206	25,517.330	0	20.360
21/08/2026	0.250	26,009.460	20,000	20.260	10,000	0.249
20/08/2026	0.229	25,698.490	5,110,000	20.985	3,990,000	0.230	1,110,000	0.231
19/08/2026	0.206	25,495.070	3,270,000	20.250	200,000	0.202	2,870,000	0.199
18/08/2026	0.207	25,471.150	0	20.557
17/08/2026	0.209	25,453.230	3,130,000	20.910	2,740,000	0.205	100,000	0.212
14/08/2026	0.180	25,116.850	3,450,000	20.384	600,000	0.194	2,380,000	0.194
13/08/2026	0.203	25,396.510	260,000	20.436	50,000	0.211	210,000	0.210
12/08/2026	0.210	25,440.170	10,000	20.725			10,000	0.213
11/08/2026	0.235	25,652.820	400,000	21.412			400,000	0.254
10/08/2026	0.260	25,937.490	1,310,000	21.381	660,000	0.255	650,000	0.250
07/08/2026	0.236	25,668.030	400,000	21.139	200,000	0.230	200,000	0.223
06/08/2026	0.227	25,530.280	600,000	21.310	200,000	0.228	400,000	0.227
05/08/2026	0.270	25,915.820	1,000,000	22.316	600,000	0.268	400,000	0.263
04/08/2026	0.265	25,852.920	600,000	22.270	200,000	0.265	400,000	0.263
03/08/2026	0.275	26,009.400	930,000	21.784	530,000	0.278	400,000	0.278
31/07/2026	0.270	25,884.430	1,770,000	22.245	1,040,000	0.255	200,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.