29626 JPCSOFT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29626 JPCSOFT@EC2703A (CALL)

Nominal

0.143 +0.001 (+0.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.142	3.725	100,000	81.782	50,000	0.145	50,000	0.143
12/10/2026	0.153	3.820	0	81.654
09/10/2026	0.151	3.805	160,000	80.775	80,000	0.149	80,000	0.144
08/10/2026	0.147	3.740	360,000	82.179	180,000	0.151	180,000	0.152
07/10/2026	0.167	3.915	160,000	81.809	80,000	0.168	80,000	0.167
06/10/2026	0.161	3.870	0	81.271
05/10/2026	0.161	3.850	60,000	82.148	30,000	0.157	30,000	0.156
02/10/2026	0.160	3.860	220,000	80.401	110,000	0.158	110,000	0.157
30/09/2026	0.162	3.845	160,000	81.707	80,000	0.159	80,000	0.160
29/09/2026	0.154	3.775	380,000	81.527	190,000	0.156	190,000	0.155
28/09/2026	0.150	3.725	760,000	82.100	380,000	0.148	380,000	0.148
25/09/2026	0.156	3.765	100,000	82.097	50,000	0.150	50,000	0.148
24/09/2026	0.156	3.770	900,000	81.597	450,000	0.155	450,000	0.155
23/09/2026	0.158	3.780	400,000	81.771	200,000	0.163	200,000	0.161
22/09/2026	0.172	3.885	920,000	82.287	510,000	0.176	410,000	0.174
21/09/2026	0.174	3.910	300,000	81.606	150,000	0.173	150,000	0.172
18/09/2026	0.168	3.890	1,140,000	79.301	570,000	0.161	570,000	0.161
17/09/2026	0.149	3.670	1,060,000	82.044	530,000	0.146	530,000	0.145
16/09/2026	0.152	3.705	550,000	81.383	280,000	0.147	270,000	0.145
15/09/2026	0.145	3.630	360,000	81.817	180,000	0.154	180,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.