29649 JPMTUAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29649 JPMTUAN@EC2509C (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.029	132.100	140,000	59.867	140,000	0.031
28/04/2025	0.026	128.400	70,000	60.656			70,000	0.026
25/04/2025	0.026	127.600	500,000	60.622			500,000	0.027
24/04/2025	0.024	127.000	2,400,000	59.642			2,400,000	0.026
23/04/2025	0.031	133.900	0	58.414
22/04/2025	0.027	130.200	1,930,000	58.723	90,000	0.028	1,840,000	0.027
17/04/2025	0.036	136.500	750,000	57.845			750,000	0.031
16/04/2025	0.035	134.900	1,860,000	58.337	570,000	0.035	1,290,000	0.037
15/04/2025	0.051	146.800	20,000	56.246	10,000	0.049	10,000	0.049
14/04/2025	0.053	145.900	0	57.452
11/04/2025	0.050	143.500	20,000	57.543			20,000	0.049
10/04/2025	0.051	145.400	1,000,000	56.367	500,000	0.052	500,000	0.048
09/04/2025	0.057	146.400	500,000	57.612			500,000	0.041
08/04/2025	0.040	140.600	280,000	55.112			280,000	0.040
07/04/2025	0.037	134.300	1,250,000	58.062	180,000	0.050	1,070,000	0.046
03/04/2025	0.080	157.900	562,630,000	55.303	280,030,000	0.080	282,600,000	0.080
02/04/2025	0.083	157.800	0	56.048
01/04/2025	0.085	157.900	0	56.282
31/03/2025	0.083	155.800	200,000	57.120			200,000	0.080
28/03/2025	0.095	160.100	0	56.647

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.