29657 UB-HSBC@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29657 UB-HSBC@EC2506C (CALL)

Nominal

0.265 -0.040 (-13.115%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.305	88.350	56,000	27.151	28,000	0.270	28,000	0.265
28/04/2025	0.206	85.750	40,000	28.051	40,000	0.217
25/04/2025	0.203	85.350	40,000	28.108			40,000	0.216
24/04/2025	0.214	85.400	136,000	28.581	136,000	0.229
23/04/2025	0.230	85.900	312,000	27.997	104,000	0.228	208,000	0.229
22/04/2025	0.130	82.350	32,000	29.063			32,000	0.132
17/04/2025	0.108	80.800	20,000	29.172	20,000	0.105
16/04/2025	0.099	79.550	200,000	30.806	180,000	0.104	20,000	0.098
15/04/2025	0.098	78.800	172,000	32.125	12,000	0.103	160,000	0.115
14/04/2025	0.116	78.500	1,812,000	34.605	1,812,000	0.111
11/04/2025	0.083	75.500	1,868,000	36.225			1,620,000	0.073
10/04/2025	0.094	75.700	2,340,000	36.961	2,116,000	0.093	224,000	0.106
09/04/2025	0.065	71.700	5,212,000	40.694	1,852,000	0.059	3,320,000	0.055
08/04/2025	0.074	72.700	5,648,000	39.784	3,308,000	0.081	2,304,000	0.075
07/04/2025	0.080	73.400	24,716,000	38.933	11,300,000	0.082	12,972,000	0.073
03/04/2025	0.260	86.100	0	24.738
02/04/2025	0.355	88.000	0	25.086
01/04/2025	0.370	88.750	0	23.271
31/03/2025	0.355	88.150	0	24.117
28/03/2025	0.405	89.450	16,000	22.338	8,000	0.430	8,000	0.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.