Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29658 UB-HSBC@EP2506B (PUT)
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.015 | 88.350 | 0 | 54.527 | ||||
| 28/04/2025 | 0.020 | 85.750 | 8,000 | 52.865 | 8,000 | 0.020 | ||
| 25/04/2025 | 0.023 | 85.350 | 0 | 51.947 | ||||
| 24/04/2025 | 0.023 | 85.400 | 1,000,000 | 51.489 | 1,000,000 | 0.023 | ||
| 23/04/2025 | 0.022 | 85.900 | 1,888,000 | 51.265 | 1,280,000 | 0.020 | 608,000 | 0.019 |
| 22/04/2025 | 0.028 | 82.350 | 1,956,000 | 47.809 | 1,012,000 | 0.032 | 944,000 | 0.030 |
| 17/04/2025 | 0.035 | 80.800 | 4,468,000 | 45.444 | 2,216,000 | 0.037 | 2,252,000 | 0.035 |
| 16/04/2025 | 0.042 | 79.550 | 5,508,000 | 44.927 | 2,272,000 | 0.042 | 3,236,000 | 0.038 |
| 15/04/2025 | 0.047 | 78.800 | 4,176,000 | 44.505 | 2,372,000 | 0.054 | 1,804,000 | 0.052 |
| 14/04/2025 | 0.062 | 78.500 | 4,500,000 | 46.902 | 1,584,000 | 0.063 | 2,916,000 | 0.067 |
| 11/04/2025 | 0.105 | 75.500 | 0 | 47.629 | ||||
| 10/04/2025 | 0.102 | 75.700 | 928,000 | 47.196 | 544,000 | 0.097 | 384,000 | 0.096 |
| 09/04/2025 | 0.191 | 71.700 | 8,000 | 49.802 | 4,000 | 0.233 | 4,000 | 0.220 |
| 08/04/2025 | 0.175 | 72.700 | 580,000 | 49.912 | 580,000 | 0.141 | ||
| 07/04/2025 | 0.176 | 73.400 | 3,748,000 | 51.264 | 1,440,000 | 0.141 | 2,048,000 | 0.141 |
| 03/04/2025 | 0.015 | 86.100 | 0 | 40.737 | ||||
| 02/04/2025 | 0.014 | 88.000 | 0 | 42.101 | ||||
| 01/04/2025 | 0.014 | 88.750 | 0 | 42.657 | ||||
| 31/03/2025 | 0.015 | 88.150 | 0 | 42.209 | ||||
| 28/03/2025 | 0.015 | 89.450 | 0 | 42.753 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |