29670 HSCPAIR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29670 HSCPAIR@EC2605A (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.056	12.600	0	34.849
07/05/2026	0.060	12.660	0	33.668
06/05/2026	0.023	12.090	100,000	32.217	100,000	0.023
05/05/2026	0.010	11.730	200,000	30.646	200,000	0.010
04/05/2026	0.014	11.750	0	32.722
30/04/2026	0.014	11.580	200,000	33.555	200,000	0.014
29/04/2026	0.023	11.790	0	34.384
28/04/2026	0.019	11.520	0	36.841
27/04/2026	0.027	11.730	0	36.570
24/04/2026	0.030	11.780	0	35.369
23/04/2026	0.033	11.750	0	36.837
22/04/2026	0.044	11.960	0	36.576
21/04/2026	0.050	12.010	300,000	37.323	300,000	0.051
20/04/2026	0.042	11.880	300,000	36.513	300,000	0.042
17/04/2026	0.034	11.610	0	37.106
16/04/2026	0.044	11.890	0	35.274
15/04/2026	0.044	11.820	0	36.230
14/04/2026	0.036	11.590	0	37.057
13/04/2026	0.034	11.460	0	38.136
10/04/2026	0.047	11.790	50,000	35.947	50,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.