Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.010 | 159.800 | 0 | 111.956 | ||||
12/06/2025 | 0.010 | 163.700 | 0 | 101.934 | ||||
11/06/2025 | 0.010 | 167.300 | 0 | 93.224 | ||||
10/06/2025 | 0.010 | 152.200 | 0 | 113.308 | ||||
09/06/2025 | 0.010 | 150.000 | 0 | 113.492 | ||||
06/06/2025 | 0.010 | 146.600 | 0 | 109.976 | ||||
05/06/2025 | 0.010 | 145.700 | 0 | 108.731 | ||||
04/06/2025 | 0.010 | 142.200 | 0 | 111.295 | ||||
03/06/2025 | 0.010 | 143.000 | 0 | 107.855 | ||||
02/06/2025 | 0.010 | 143.400 | 0 | 105.127 | ||||
30/05/2025 | 0.010 | 147.100 | 0 | 94.616 | ||||
29/05/2025 | 0.010 | 153.100 | 0 | 85.662 | ||||
28/05/2025 | 0.010 | 151.700 | 0 | 85.875 | ||||
27/05/2025 | 0.010 | 148.300 | 0 | 88.393 | ||||
26/05/2025 | 0.010 | 148.200 | 2,000 | 87.113 | ||||
23/05/2025 | 0.010 | 146.400 | 0 | 85.309 | ||||
22/05/2025 | 0.010 | 140.300 | 0 | 91.045 | ||||
21/05/2025 | 0.010 | 146.000 | 0 | 83.403 | ||||
20/05/2025 | 0.010 | 140.200 | 10,000 | 88.434 | ||||
19/05/2025 | 0.010 | 143.000 | 0 | 84.188 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |