29672 CT-BILI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29672 CT-BILI@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.010	159.800	0	111.956
12/06/2025	0.010	163.700	0	101.934
11/06/2025	0.010	167.300	0	93.224
10/06/2025	0.010	152.200	0	113.308
09/06/2025	0.010	150.000	0	113.492
06/06/2025	0.010	146.600	0	109.976
05/06/2025	0.010	145.700	0	108.731
04/06/2025	0.010	142.200	0	111.295
03/06/2025	0.010	143.000	0	107.855
02/06/2025	0.010	143.400	0	105.127
30/05/2025	0.010	147.100	0	94.616
29/05/2025	0.010	153.100	0	85.662
28/05/2025	0.010	151.700	0	85.875
27/05/2025	0.010	148.300	0	88.393
26/05/2025	0.010	148.200	2,000	87.113
23/05/2025	0.010	146.400	0	85.309
22/05/2025	0.010	140.300	0	91.045
21/05/2025	0.010	146.000	0	83.403
20/05/2025	0.010	140.200	10,000	88.434
19/05/2025	0.010	143.000	0	84.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.