29703 CT-GDS @EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29703 CT-GDS @EC2706A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.044	29.840	0	89.125
12/10/2026	0.044	29.880	0	88.784
09/10/2026	0.045	30.240	840,000	87.808	420,000	0.044	420,000	0.045
08/10/2026	0.044	29.760	840,000	88.577	420,000	0.047	420,000	0.047
07/10/2026	0.044	29.580	1,340,000	89.141	670,000	0.044	570,000	0.045
06/10/2026	0.047	30.280	1,440,000	89.150	720,000	0.046	720,000	0.046
05/10/2026	0.039	28.200	100,000	89.215			100,000	0.038
02/10/2026	0.043	28.740	0	90.734
30/09/2026	0.054	31.540	640,000	89.679	320,000	0.053	320,000	0.052
29/09/2026	0.052	31.040	1,400,000	89.686	700,000	0.052	700,000	0.053
28/09/2026	0.055	31.760	600,000	89.371	300,000	0.055	300,000	0.055
25/09/2026	0.059	32.560	600,000	89.222	300,000	0.058	300,000	0.058
24/09/2026	0.060	32.400	0	90.596
23/09/2026	0.061	32.660	400,000	90.248	200,000	0.061	200,000	0.061
22/09/2026	0.063	33.180	0	89.665
21/09/2026	0.062	32.740	2,400,000	90.426	200,000	0.062	2,200,000	0.062
18/09/2026	0.053	31.140	0	88.361
17/09/2026	0.051	30.240	0	89.979
16/09/2026	0.051	29.800	0	91.626
15/09/2026	0.051	29.860	30,000	91.207	30,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.