29883 JPMTUAN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29883 JPMTUAN@EC2703A (CALL)

Nominal

0.045 +0.001 (+2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.044	71.800	20,000	43.701
09/10/2026	0.044	71.500	1,410,000	43.872	60,000	0.041	1,090,000	0.043
08/10/2026	0.037	69.400	130,000	43.759
07/10/2026	0.041	70.150	0	44.516
06/10/2026	0.042	70.800	40,000	43.736
05/10/2026	0.042	70.650	500,000	43.887
02/10/2026	0.042	70.200	400,000	44.340	50,000	0.041
30/09/2026	0.047	71.700	2,520,000	43.933	1,550,000	0.047	310,000	0.047
29/09/2026	0.045	70.450	200,000	45.121
28/09/2026	0.052	71.900	2,040,000	45.891	1,640,000	0.052
25/09/2026	0.051	71.650	510,000	45.466	200,000	0.047	100,000	0.051
24/09/2026	0.054	72.250	220,000	45.700			140,000	0.056
23/09/2026	0.057	72.850	640,000	45.892	50,000	0.057
22/09/2026	0.060	73.200	4,650,000	46.506			4,400,000	0.064
21/09/2026	0.062	74.000	240,000	45.748			210,000	0.062
18/09/2026	0.061	73.200	1,650,000	46.471	1,450,000	0.062	20,000	0.063
17/09/2026	0.059	72.900	690,000	45.967	100,000	0.057	510,000	0.061
16/09/2026	0.066	74.450	180,000	46.099	50,000	0.063	60,000	0.065
15/09/2026	0.069	74.750	490,000	46.755			490,000	0.073
14/09/2026	0.071	75.050	280,000	46.940			280,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.