Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29923 CTXIAMI@EP2507B (PUT)
Nominal 
0.011 -0.003 (-21.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.014 | 47.450 | 186,000 | 72.448 | 184,000 | 0.014 | ||
| 28/04/2025 | 0.016 | 47.500 | 700,000 | 73.746 | ||||
| 25/04/2025 | 0.018 | 47.700 | 1,346,000 | 74.138 | 198,000 | 0.015 | 410,000 | 0.017 |
| 24/04/2025 | 0.017 | 48.200 | 2,764,000 | 73.866 | 1,548,000 | 0.017 | ||
| 23/04/2025 | 0.020 | 47.450 | 9,102,000 | 74.033 | 1,840,000 | 0.021 | 5,320,000 | 0.020 |
| 22/04/2025 | 0.027 | 44.400 | 9,956,000 | 71.084 | 3,640,000 | 0.031 | 4,562,000 | 0.029 |
| 17/04/2025 | 0.037 | 41.950 | 9,450,000 | 67.645 | 4,518,000 | 0.041 | 4,518,000 | 0.038 |
| 16/04/2025 | 0.042 | 41.250 | 16,720,000 | 67.486 | 8,496,000 | 0.044 | 7,422,000 | 0.040 |
| 15/04/2025 | 0.038 | 43.100 | 6,072,000 | 70.142 | 2,670,000 | 0.042 | 2,292,000 | 0.041 |
| 14/04/2025 | 0.044 | 43.200 | 17,226,000 | 72.515 | 9,444,000 | 0.043 | 2,280,000 | 0.043 |
| 11/04/2025 | 0.043 | 44.250 | 15,318,000 | 73.339 | 4,650,000 | 0.046 | 4,486,000 | 0.042 |
| 10/04/2025 | 0.043 | 43.050 | 9,170,000 | 70.015 | 1,312,000 | 0.037 | 2,824,000 | 0.042 |
| 09/04/2025 | 0.056 | 41.900 | 25,086,000 | 71.563 | 8,564,000 | 0.065 | 7,978,000 | 0.069 |
| 08/04/2025 | 0.071 | 38.900 | 30,502,000 | 67.515 | 8,778,000 | 0.073 | 14,748,000 | 0.076 |
| 07/04/2025 | 0.114 | 36.450 | 24,500,000 | 70.418 | 4,026,000 | 0.047 | 1,538,000 | 0.066 |
| 03/04/2025 | 0.016 | 45.900 | 794,000 | 59.899 | ||||
| 02/04/2025 | 0.018 | 44.550 | 2,782,000 | 58.263 | 1,112,000 | 0.019 | 834,000 | 0.018 |
| 01/04/2025 | 0.016 | 46.500 | 206,000 | 60.424 | 206,000 | 0.017 | ||
| 31/03/2025 | 0.012 | 49.200 | 0 | 61.744 | ||||
| 28/03/2025 | 0.012 | 51.050 | 426,000 | 63.735 | 426,000 | 0.012 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |