29937 SGXIAMI@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29937 SGXIAMI@EP2507B (PUT)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.023	47.450	0	79.506
28/04/2025	0.023	47.500	10,000	79.014			10,000	0.023
25/04/2025	0.025	47.700	20,000	79.026			20,000	0.025
24/04/2025	0.026	48.200	26,000	80.176			26,000	0.027
23/04/2025	0.027	47.450	852,000	78.598	352,000	0.024	420,000	0.028
22/04/2025	0.036	44.400	64,000	75.809			64,000	0.037
17/04/2025	0.049	41.950	5,590,000	72.639	5,450,000	0.052
16/04/2025	0.052	41.250	0	71.397
15/04/2025	0.050	43.100	0	75.126
14/04/2025	0.052	43.200	60,000	75.688	60,000	0.044
11/04/2025	0.050	44.250	0	76.154
10/04/2025	0.050	43.050	4,536,000	72.757	2,686,000	0.048	1,736,000	0.047
09/04/2025	0.059	41.900	6,186,000	72.603	1,300,000	0.079	2,098,000	0.092
08/04/2025	0.076	38.900	5,532,000	68.991	2,430,000	0.075	2,344,000	0.070
07/04/2025	0.111	36.450	4,974,000	69.688	3,500,000	0.050	16,000	0.089
03/04/2025	0.022	45.900	2,436,000	63.688	2,386,000	0.020
02/04/2025	0.021	44.550	10,784,000	60.065	3,270,000	0.017	1,610,000	0.019
01/04/2025	0.015	46.500	2,358,000	59.717	1,928,000	0.018	100,000	0.014
31/03/2025	0.017	49.200	1,550,000	65.604			1,390,000	0.017
28/03/2025	0.015	51.050	100,000	66.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.