29958 BI-SMIC@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29958 BI-SMIC@EC2509C (CALL)

Nominal

0.075 -0.007 (-8.537%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.082	39.700	29,825,000	70.302	14,960,000	0.081	14,865,000	0.082
16/06/2025	0.092	40.100	21,915,000	70.944	10,300,000	0.086	11,615,000	0.086
13/06/2025	0.092	40.000	33,205,000	70.184	16,400,000	0.100	16,750,000	0.100
12/06/2025	0.109	40.800	37,630,000	70.839	18,695,000	0.112	18,935,000	0.112
11/06/2025	0.125	41.650	46,180,000	70.838	22,980,000	0.129	23,010,000	0.128
10/06/2025	0.123	41.450	68,555,000	70.780	34,380,000	0.126	33,635,000	0.126
09/06/2025	0.139	42.250	61,190,000	70.728	30,980,000	0.134	30,210,000	0.133
06/06/2025	0.135	40.200	37,395,000	75.353	18,380,000	0.148	19,000,000	0.147
05/06/2025	0.145	42.250	37,150,000	70.380	17,890,000	0.138	19,210,000	0.137
04/06/2025	0.120	40.550	28,000,000	70.977	14,000,000	0.124	14,000,000	0.124
03/06/2025	0.122	40.500	14,260,000	71.225	7,630,000	0.122	6,630,000	0.122
02/06/2025	0.117	40.100	8,930,000	71.206	4,500,000	0.109	4,430,000	0.108
30/05/2025	0.129	40.550	16,600,000	71.033	8,300,000	0.128	8,300,000	0.128
29/05/2025	0.149	41.400	30,140,000	71.438	14,530,000	0.143	15,610,000	0.144
28/05/2025	0.140	40.800	17,480,000	71.498	8,790,000	0.145	8,690,000	0.145
27/05/2025	0.163	41.850	24,050,000	71.379	12,025,000	0.164	12,025,000	0.164
26/05/2025	0.173	42.150	44,860,000	71.623	22,375,000	0.186	22,325,000	0.186
23/05/2025	0.171	41.850	20,180,000	71.349	10,115,000	0.174	10,065,000	0.175
22/05/2025	0.176	41.800	3,990,000	71.916	1,915,000	0.194	2,040,000	0.193
21/05/2025	0.199	42.650	655,000	72.191	330,000	0.209	325,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.