29980 SG-BYD @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29980 SG-BYD @EC2702A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.014	73.250	5,040,000	41.848			3,040,000	0.013
12/10/2026	0.015	74.350	7,650,000	40.971	1,670,000	0.019	5,530,000	0.018
09/10/2026	0.018	75.600	2,930,000	41.132	1,210,000	0.017	1,490,000	0.018
08/10/2026	0.015	72.900	790,000	42.469	50,000	0.018	740,000	0.016
07/10/2026	0.018	74.550	0	42.392
06/10/2026	0.018	75.000	1,070,000	41.585	500,000	0.018	520,000	0.019
05/10/2026	0.018	74.100	3,010,000	42.771	250,000	0.018	2,760,000	0.018
02/10/2026	0.018	73.900	6,570,000	42.607	100,000	0.018	6,410,000	0.019
30/09/2026	0.022	75.600	960,000	42.767			960,000	0.021
29/09/2026	0.023	75.750	2,640,000	43.098	590,000	0.024	1,930,000	0.023
28/09/2026	0.029	77.700	1,410,000	43.877	720,000	0.032	690,000	0.030
25/09/2026	0.029	78.100	4,700,000	42.798	2,290,000	0.027	2,360,000	0.027
24/09/2026	0.034	79.500	1,360,000	43.396	180,000	0.035	1,120,000	0.035
23/09/2026	0.037	80.350	1,470,000	43.560	540,000	0.038	870,000	0.038
22/09/2026	0.040	81.350	1,160,000	43.368	510,000	0.041	590,000	0.039
21/09/2026	0.040	81.200	810,000	43.469	330,000	0.040	430,000	0.040
18/09/2026	0.041	81.500	307,140,000	43.069	156,050,000	0.037	151,030,000	0.037
17/09/2026	0.040	81.150	6,180,000	42.976	870,000	0.036	5,310,000	0.035
16/09/2026	0.035	79.200	310,000	43.256	10,000	0.034	300,000	0.035
15/09/2026	0.035	79.050	2,330,000	43.348	400,000	0.035	1,830,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.