Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10440 SG-META@RC2505A (CALL)
Nominal 
0.019 +0.009 (+90.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.010 | 600,000 | 1,775,000 | 1.775 | 600,000 | 0.010 | |||
| 28/04/2025 | 0.017 | 0 | 2,375,000 | 2.375 | |||||
| 25/04/2025 | 0.023 | 1,430,000 | 2,375,000 | 2.375 | 500,000 | 0.020 | |||
| 24/04/2025 | 0.029 | 0 | 1,875,000 | 1.875 | |||||
| 23/04/2025 | 0.030 | 0 | 1,875,000 | 1.875 | |||||
| 22/04/2025 | 0.024 | 0 | 1,875,000 | 1.875 | |||||
| 17/04/2025 | 0.026 | 0 | 1,875,000 | 1.875 | |||||
| 16/04/2025 | 0.026 | 0 | 1,875,000 | 1.875 | |||||
| 15/04/2025 | 0.026 | 1,090,000 | 1,875,000 | 1.875 | 300,000 | 0.020 | 490,000 | 0.023 | |
| 14/04/2025 | 0.041 | 900,000 | 1,685,000 | 1.685 | 900,000 | 0.040 | |||
| 11/04/2025 | 0.046 | 250,000 | 785,000 | 0.785 | 250,000 | 0.036 | |||
| 10/04/2025 | 0.066 | 815,000 | 535,000 | 0.535 | 815,000 | 0.072 | |||
| 09/04/2025 | 0.032 | 745,000 | 1,350,000 | 1.350 | 370,000 | 0.016 | 375,000 | 0.018 | |
| 08/04/2025 | 0.042 | 985,000 | 1,345,000 | 1.345 | 985,000 | 0.040 | |||
| 07/04/2025 | 0.074 | 0 | 360,000 | 0.360 | |||||
| 03/04/2025 | 0.074 | 110,000 | 360,000 | 0.360 | 10,000 | 0.069 | 100,000 | 0.068 | |
| 02/04/2025 | 0.111 | 100,000 | 270,000 | 0.270 | 100,000 | 0.113 | |||
| 01/04/2025 | 0.093 | 0 | 370,000 | 0.370 | |||||
| 31/03/2025 | 0.087 | 305,000 | 370,000 | 0.370 | 210,000 | 0.082 | 95,000 | 0.083 | |
| 28/03/2025 | 0.164 | 80,000 | 485,000 | 0.485 | 80,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |