Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10458 SG-DJIA@EP2506A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.010 | 0 | 5,730,000 | 3.820 | |||||
| 12/06/2025 | 0.010 | 0 | 5,730,000 | 3.820 | |||||
| 11/06/2025 | 0.010 | 0 | 5,730,000 | 3.820 | |||||
| 10/06/2025 | 0.010 | 0 | 5,730,000 | 3.820 | |||||
| 09/06/2025 | 0.010 | 0 | 5,730,000 | 3.820 | |||||
| 06/06/2025 | 0.010 | 0 | 5,730,000 | 3.820 | |||||
| 05/06/2025 | 0.010 | 0 | 5,730,000 | 3.820 | |||||
| 04/06/2025 | 0.010 | 0 | 5,730,000 | 3.820 | |||||
| 03/06/2025 | 0.012 | 430,000 | 5,730,000 | 3.820 | 430,000 | 0.012 | |||
| 02/06/2025 | 0.016 | 500,000 | 6,160,000 | 4.107 | 500,000 | 0.016 | |||
| 30/05/2025 | 0.018 | 510,000 | 6,660,000 | 4.440 | 410,000 | 0.019 | |||
| 29/05/2025 | 0.015 | 200,000 | 6,250,000 | 4.167 | 200,000 | 0.014 | |||
| 28/05/2025 | 0.020 | 150,000 | 6,450,000 | 4.300 | 150,000 | 0.019 | |||
| 27/05/2025 | 0.025 | 200,000 | 6,600,000 | 4.400 | 200,000 | 0.027 | |||
| 26/05/2025 | 0.027 | 560,000 | 6,800,000 | 4.533 | 260,000 | 0.028 | 300,000 | 0.029 | |
| 23/05/2025 | 0.028 | 240,000 | 6,760,000 | 4.507 | 240,000 | 0.027 | |||
| 22/05/2025 | 0.029 | 140,000 | 7,000,000 | 4.667 | 140,000 | 0.029 | |||
| 21/05/2025 | 0.019 | 440,000 | 6,860,000 | 4.573 | 440,000 | 0.019 | |||
| 20/05/2025 | 0.019 | 350,000 | 7,300,000 | 4.867 | 350,000 | 0.019 | |||
| 19/05/2025 | 0.025 | 930,000 | 7,650,000 | 5.100 | 30,000 | 0.024 | 900,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |