Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10460 HSNQ100@EP2506A (PUT)
Nominal 
0.096 -0.001 (-1.031%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.097 | 1,350,000 | 17,930,000 | 17.930 | 630,000 | 0.100 | 720,000 | 0.100 | |
| 28/04/2025 | 0.109 | 2,420,000 | 17,840,000 | 17.840 | 610,000 | 0.110 | 1,810,000 | 0.112 | |
| 25/04/2025 | 0.117 | 6,850,000 | 16,640,000 | 16.640 | 2,450,000 | 0.117 | 4,400,000 | 0.118 | |
| 24/04/2025 | 0.177 | 3,460,000 | 14,690,000 | 14.690 | 510,000 | 0.169 | 2,840,000 | 0.171 | |
| 23/04/2025 | 0.172 | 2,120,000 | 12,360,000 | 12.360 | 380,000 | 0.181 | 1,700,000 | 0.181 | |
| 22/04/2025 | 0.243 | 4,870,000 | 11,040,000 | 11.040 | 4,660,000 | 0.250 | 210,000 | 0.250 | |
| 17/04/2025 | 0.196 | 3,060,000 | 15,490,000 | 15.490 | 1,690,000 | 0.208 | 1,370,000 | 0.202 | |
| 16/04/2025 | 0.209 | 4,630,000 | 15,810,000 | 15.810 | 330,000 | 0.198 | 4,300,000 | 0.204 | |
| 15/04/2025 | 0.171 | 1,200,000 | 11,840,000 | 11.840 | 760,000 | 0.177 | 430,000 | 0.178 | |
| 14/04/2025 | 0.174 | 4,700,000 | 12,170,000 | 12.170 | 2,540,000 | 0.183 | 2,120,000 | 0.178 | |
| 11/04/2025 | 0.232 | 7,870,000 | 12,590,000 | 12.590 | 4,670,000 | 0.243 | 3,060,000 | 0.221 | |
| 10/04/2025 | 0.192 | 16,140,000 | 14,200,000 | 14.200 | 10,810,000 | 0.171 | 4,420,000 | 0.168 | |
| 09/04/2025 | 0.375 | 10,170,000 | 20,590,000 | 20.590 | 1,230,000 | 0.416 | 8,880,000 | 0.406 | |
| 08/04/2025 | 0.290 | 3,650,000 | 12,940,000 | 12.940 | 2,810,000 | 0.296 | 700,000 | 0.304 | |
| 07/04/2025 | 0.460 | 4,070,000 | 15,050,000 | 15.050 | 3,360,000 | 0.423 | 500,000 | 0.442 | |
| 03/04/2025 | 0.138 | 12,220,000 | 17,910,000 | 17.910 | 2,580,000 | 0.139 | 9,640,000 | 0.140 | |
| 02/04/2025 | 0.108 | 2,290,000 | 10,850,000 | 10.850 | 1,520,000 | 0.105 | 770,000 | 0.106 | |
| 01/04/2025 | 0.118 | 4,510,000 | 11,600,000 | 11.600 | 3,360,000 | 0.124 | 940,000 | 0.118 | |
| 31/03/2025 | 0.131 | 2,690,000 | 14,020,000 | 14.020 | 1,820,000 | 0.134 | 820,000 | 0.134 | |
| 28/03/2025 | 0.094 | 2,660,000 | 15,020,000 | 15.020 | 2,510,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |