Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10491 BPNQ100@EC2509A (CALL)
Nominal 
0.032 +0.003 (+10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.029 | 0 | 340,000 | 0.340 | |||||
| 28/04/2025 | 0.029 | 0 | 340,000 | 0.340 | |||||
| 25/04/2025 | 0.029 | 750,000 | 340,000 | 0.340 | 750,000 | 0.028 | |||
| 24/04/2025 | 0.019 | 0 | 1,090,000 | 1.090 | |||||
| 23/04/2025 | 0.019 | 140,000 | 1,090,000 | 1.090 | 70,000 | 0.019 | |||
| 22/04/2025 | 0.014 | 0 | 1,160,000 | 1.160 | |||||
| 17/04/2025 | 0.014 | 90,000 | 1,160,000 | 1.160 | |||||
| 16/04/2025 | 0.013 | 50,000 | 1,160,000 | 1.160 | |||||
| 15/04/2025 | 0.023 | 60,000 | 1,160,000 | 1.160 | |||||
| 14/04/2025 | 0.025 | 2,460,000 | 1,160,000 | 1.160 | 2,440,000 | 0.024 | |||
| 11/04/2025 | 0.025 | 1,970,000 | 3,600,000 | 3.600 | 1,870,000 | 0.021 | |||
| 10/04/2025 | 0.020 | 9,810,000 | 5,470,000 | 5.470 | 7,090,000 | 0.019 | |||
| 09/04/2025 | 0.017 | 9,110,000 | 12,560,000 | 12.560 | |||||
| 08/04/2025 | 0.017 | 4,000,000 | 12,560,000 | 12.560 | 3,000,000 | 0.015 | |||
| 07/04/2025 | 0.018 | 16,790,000 | 15,560,000 | 15.560 | 2,520,000 | 0.019 | |||
| 03/04/2025 | 0.021 | 13,040,000 | 13,040,000 | 13.040 | 13,040,000 | 0.022 | |||
| 02/04/2025 | 0.028 | 0 | 0 | 0.000 | |||||
| 01/04/2025 | 0.026 | 0 | 0 | 0.000 | |||||
| 31/03/2025 | 0.026 | 0 | 0 | 0.000 | |||||
| 28/03/2025 | 0.037 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |