10492 BPNQ100@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10492 BPNQ100@EP2509A (PUT)

Nominal

0.186 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.186		120,000	250,000	0.250			120,000	0.186
28/04/2025	0.325		20,000	130,000	0.130			20,000	0.330
25/04/2025	0.335		100,000	110,000	0.110			100,000	0.335
24/04/2025	0.415		0	10,000	0.010
23/04/2025	0.410		10,000	10,000	0.010	10,000	0.410
22/04/2025	0.500		0	20,000	0.020
17/04/2025	0.440		0	20,000	0.020
16/04/2025	0.440		0	20,000	0.020
15/04/2025	0.400		0	20,000	0.020
14/04/2025	0.405		0	20,000	0.020
11/04/2025	0.480		0	20,000	0.020
10/04/2025	0.400		20,000	20,000	0.020	20,000	0.380
09/04/2025	0.680		10,000	40,000	0.040	10,000	0.710
08/04/2025	0.560		50,000	50,000	0.050	50,000	0.560
07/04/2025	0.760		80,000	100,000	0.100	60,000	0.730	20,000	0.740
03/04/2025	0.345		150,000	140,000	0.140	150,000	0.345
02/04/2025	0.300		150,000	290,000	0.290			150,000	0.300
01/04/2025	0.315		10,000	140,000	0.140	10,000	0.315
31/03/2025	0.330		0	150,000	0.150
28/03/2025	0.270		0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.