10492 BPNQ100@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10492 BPNQ100@EP2509A (PUT)

Nominal

0.096 +0.006 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.090		160,000	2,460,000	2.460	10,000	0.088	150,000	0.091
16/06/2025	0.101		380,000	2,320,000	2.320	380,000	0.101
13/06/2025	0.113		150,000	2,700,000	2.700	110,000	0.114	40,000	0.117
12/06/2025	0.094		0	2,770,000	2.770
11/06/2025	0.090		0	2,770,000	2.770
10/06/2025	0.095		190,000	2,770,000	2.770			190,000	0.093
09/06/2025	0.100		0	2,580,000	2.580
06/06/2025	0.106		0	2,580,000	2.580
05/06/2025	0.102		80,000	2,580,000	2.580	50,000	0.103	30,000	0.105
04/06/2025	0.107		130,000	2,600,000	2.600			130,000	0.109
03/06/2025	0.120		50,000	2,470,000	2.470	50,000	0.120
02/06/2025	0.133		30,000	2,520,000	2.520	20,000	0.129	10,000	0.133
30/05/2025	0.129		680,000	2,530,000	2.530			680,000	0.129
29/05/2025	0.104		590,000	1,850,000	1.850	570,000	0.106
28/05/2025	0.126		380,000	2,420,000	2.420			370,000	0.126
27/05/2025	0.143		180,000	2,050,000	2.050	180,000	0.151
26/05/2025	0.147		210,000	2,230,000	2.230	200,000	0.145
23/05/2025	0.146		320,000	2,430,000	2.430	160,000	0.144	160,000	0.150
22/05/2025	0.148		1,600,000	2,430,000	2.430			1,550,000	0.149
21/05/2025	0.130		0	880,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.