10501 JPNQ100@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10501 JPNQ100@EP2506B (PUT)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.265		0	260,000	0.173
28/04/2025	0.280		200,000	260,000	0.173	190,000	0.275	10,000	0.285
25/04/2025	0.290		0	440,000	0.293
24/04/2025	0.365		0	440,000	0.293
23/04/2025	0.365		0	440,000	0.293
22/04/2025	0.435		0	440,000	0.293
17/04/2025	0.380		0	440,000	0.293
16/04/2025	0.385		50,000	440,000	0.293			50,000	0.370
15/04/2025	0.345		0	390,000	0.260
14/04/2025	0.345		50,000	390,000	0.260			50,000	0.350
11/04/2025	0.410		150,000	340,000	0.227			150,000	0.415
10/04/2025	0.365		100,000	190,000	0.127	100,000	0.355
09/04/2025	0.560		60,000	290,000	0.193	60,000	0.580
08/04/2025	0.475		0	350,000	0.233
07/04/2025	0.630		60,000	350,000	0.233	60,000	0.625
03/04/2025	0.320		20,000	410,000	0.273	20,000	0.320
02/04/2025	0.270		0	430,000	0.287
01/04/2025	0.285		0	430,000	0.287
31/03/2025	0.300		140,000	430,000	0.287	90,000	0.297	50,000	0.300
28/03/2025	0.234		20,000	470,000	0.313			20,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.