10542 UBNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10542 UBNQ100@EC2509A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.028		0	860,000	0.860
28/04/2025	0.028		0	860,000	0.860
25/04/2025	0.028		0	860,000	0.860
24/04/2025	0.020		110,000	860,000	0.860	110,000	0.020
23/04/2025	0.025		370,000	970,000	0.970	260,000	0.023	110,000	0.025
22/04/2025	0.017		460,000	1,120,000	1.120	150,000	0.017	310,000	0.017
17/04/2025	0.028		0	960,000	0.960
16/04/2025	0.029		10,000	960,000	0.960			10,000	0.029
15/04/2025	0.039		0	950,000	0.950
14/04/2025	0.049		0	950,000	0.950
11/04/2025	0.038		20,000	950,000	0.950			20,000	0.036
10/04/2025	0.050		220,000	930,000	0.930	220,000	0.058
09/04/2025	0.036		270,000	1,150,000	1.150	170,000	0.026	100,000	0.037
08/04/2025	0.031		1,090,000	1,220,000	1.220	760,000	0.030	330,000	0.029
07/04/2025	0.014		760,000	1,650,000	1.650			760,000	0.016
03/04/2025	0.017		0	890,000	0.890
02/04/2025	0.019		0	890,000	0.890
01/04/2025	0.017		600,000	890,000	0.890	600,000	0.017
31/03/2025	0.017		600,000	1,490,000	1.490			600,000	0.018
28/03/2025	0.023		0	890,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.