Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10553 SGNQ100@EC2509A (CALL)
Nominal 
0.018 -0.002 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.020 | 1,110,000 | 6,540,000 | 6.540 | 500,000 | 0.018 | 610,000 | 0.020 | |
| 28/04/2025 | 0.018 | 3,000,000 | 6,430,000 | 6.430 | 2,500,000 | 0.017 | 500,000 | 0.018 | |
| 25/04/2025 | 0.016 | 2,730,000 | 8,430,000 | 8.430 | 350,000 | 0.017 | 980,000 | 0.018 | |
| 24/04/2025 | 0.011 | 330,000 | 7,800,000 | 7.800 | 110,000 | 0.011 | |||
| 23/04/2025 | 0.011 | 570,000 | 7,910,000 | 7.910 | 570,000 | 0.011 | |||
| 22/04/2025 | 0.015 | 80,000 | 7,340,000 | 7.340 | |||||
| 17/04/2025 | 0.010 | 100,000 | 7,340,000 | 7.340 | 100,000 | 0.010 | |||
| 16/04/2025 | 0.014 | 0 | 7,440,000 | 7.440 | |||||
| 15/04/2025 | 0.015 | 0 | 7,440,000 | 7.440 | |||||
| 14/04/2025 | 0.017 | 340,000 | 7,440,000 | 7.440 | 310,000 | 0.015 | 30,000 | 0.017 | |
| 11/04/2025 | 0.014 | 1,570,000 | 7,720,000 | 7.720 | 550,000 | 0.013 | 1,020,000 | 0.015 | |
| 10/04/2025 | 0.014 | 5,790,000 | 7,250,000 | 7.250 | 2,850,000 | 0.014 | 1,320,000 | 0.015 | |
| 09/04/2025 | 0.010 | 110,000 | 8,780,000 | 8.780 | |||||
| 08/04/2025 | 0.010 | 14,900,000 | 8,780,000 | 8.780 | 14,600,000 | 0.010 | |||
| 07/04/2025 | 0.010 | 870,000 | 23,380,000 | 23.380 | |||||
| 03/04/2025 | 0.013 | 0 | 23,380,000 | 23.380 | |||||
| 02/04/2025 | 0.013 | 350,000 | 23,380,000 | 23.380 | 200,000 | 0.013 | 150,000 | 0.014 | |
| 01/04/2025 | 0.013 | 270,000 | 23,430,000 | 23.430 | 50,000 | 0.012 | 120,000 | 0.013 | |
| 31/03/2025 | 0.011 | 9,440,000 | 23,360,000 | 23.360 | 50,000 | 0.011 | 9,270,000 | 0.011 | |
| 28/03/2025 | 0.018 | 1,560,000 | 14,140,000 | 14.140 | 760,000 | 0.020 | 800,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |